시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
175,400 |
3,500 |
-1.96% |
185,879.00 |
32,507,739,200 |
| 15.15 |
175,300 |
3,600 |
-2.02% |
185,480.00 |
32,437,815,900 |
| 15.15 |
175,300 |
3,600 |
-2.02% |
185,333.00 |
32,412,046,200 |
| 15.15 |
175,300 |
3,600 |
-2.02% |
185,323.00 |
32,410,293,200 |
| 15.15 |
175,300 |
3,600 |
-2.02% |
185,312.00 |
32,408,364,900 |
| 15.15 |
175,400 |
3,500 |
-1.96% |
185,293.00 |
32,405,034,200 |
| 15.15 |
175,300 |
3,600 |
-2.02% |
185,235.00 |
32,394,864,800 |
| 15.14 |
175,400 |
3,500 |
-1.96% |
185,045.00 |
32,361,546,800 |
| 15.14 |
175,300 |
3,600 |
-2.02% |
185,019.00 |
32,356,988,300 |
| 15.14 |
175,300 |
3,600 |
-2.02% |
184,960.00 |
32,346,646,200 |