| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,710 | 90 | +2.48% | 48,508.00 | 176,993,385 |
| 15.08 | 3,740 | 120 | +3.31% | 48,482.00 | 176,896,925 |
| 15.08 | 3,735 | 115 | +3.17% | 48,481.00 | 176,893,185 |
| 15.08 | 3,740 | 120 | +3.31% | 48,130.00 | 175,582,200 |
| 15.07 | 3,735 | 115 | +3.17% | 48,080.00 | 175,395,200 |
| 15.07 | 3,700 | 80 | +2.20% | 47,067.00 | 171,616,730 |
| 15.07 | 3,705 | 85 | +2.34% | 46,967.00 | 171,246,730 |
| 15.07 | 3,730 | 110 | +3.03% | 46,953.00 | 171,194,860 |
| 15.06 | 3,720 | 100 | +2.76% | 46,942.00 | 171,153,955 |
| 15.06 | 3,720 | 100 | +2.76% | 46,860.00 | 170,848,915 |