| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 14,470 | 30 | -0.21% | 35,961.00 | 524,681,240 |
| 14.58 | 14,470 | 30 | -0.21% | 35,960.00 | 524,666,770 |
| 14.58 | 14,470 | 30 | -0.21% | 35,958.00 | 524,637,830 |
| 14.57 | 14,470 | 30 | -0.21% | 35,495.00 | 517,933,610 |
| 14.56 | 14,470 | 30 | -0.21% | 35,494.00 | 517,919,140 |
| 14.56 | 14,470 | 30 | -0.21% | 35,493.00 | 517,904,670 |
| 14.56 | 14,470 | 30 | -0.21% | 35,237.00 | 514,200,350 |
| 14.55 | 14,470 | 30 | -0.21% | 35,232.00 | 514,128,000 |
| 14.54 | 14,470 | 30 | -0.21% | 35,231.00 | 514,113,530 |
| 14.53 | 14,460 | 40 | -0.28% | 35,229.00 | 514,084,610 |