| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 12,950 | 420 | -3.15% | 27,006.00 | 354,027,370 |
| 14.48 | 12,960 | 410 | -3.07% | 26,898.00 | 352,628,770 |
| 14.47 | 12,960 | 410 | -3.07% | 26,897.00 | 352,615,810 |
| 14.46 | 12,970 | 400 | -3.00% | 26,893.00 | 352,563,970 |
| 14.43 | 12,970 | 400 | -3.00% | 26,892.00 | 352,551,000 |
| 14.42 | 12,960 | 410 | -3.07% | 26,792.00 | 351,254,410 |
| 14.40 | 12,970 | 400 | -3.00% | 26,784.00 | 351,150,730 |
| 14.39 | 12,970 | 400 | -3.00% | 26,779.00 | 351,085,880 |
| 14.38 | 12,970 | 400 | -3.00% | 26,777.00 | 351,059,940 |
| 14.32 | 12,960 | 410 | -3.07% | 26,772.00 | 350,995,090 |