| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,477 | 1 | +0.06% | 44,292.00 | 65,432,930 |
| 15.06 | 1,477 | 1 | +0.06% | 44,288.00 | 65,427,022 |
| 15.06 | 1,477 | 1 | +0.06% | 44,286.00 | 65,424,068 |
| 15.05 | 1,479 | 3 | +0.20% | 44,242.00 | 65,359,067 |
| 15.05 | 1,479 | 3 | +0.20% | 44,240.00 | 65,356,109 |
| 15.05 | 1,478 | 2 | +0.13% | 44,206.00 | 65,305,855 |
| 14.58 | 1,479 | 3 | +0.20% | 44,188.00 | 65,279,251 |
| 14.57 | 1,479 | 3 | +0.20% | 43,988.00 | 64,983,451 |
| 14.55 | 1,479 | 3 | +0.20% | 43,986.00 | 64,980,493 |
| 14.54 | 1,480 | 4 | +0.27% | 43,980.00 | 64,971,619 |