| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 23,510 | 110 | +0.47% | 3,268.00 | 76,936,085 |
| 13.04 | 23,500 | 100 | +0.42% | 3,266.00 | 76,889,065 |
| 13.03 | 23,485 | 85 | +0.36% | 3,264.00 | 76,842,065 |
| 13.03 | 23,500 | 100 | +0.42% | 3,263.00 | 76,818,580 |
| 13.01 | 23,500 | 100 | +0.42% | 3,261.00 | 76,771,580 |
| 12.58 | 23,500 | 100 | +0.42% | 3,259.00 | 76,724,580 |
| 12.56 | 23,510 | 110 | +0.47% | 3,256.00 | 76,654,080 |
| 12.53 | 23,510 | 110 | +0.47% | 3,253.00 | 76,583,550 |
| 12.52 | 23,500 | 100 | +0.42% | 3,250.00 | 76,513,020 |
| 12.50 | 23,500 | 100 | +0.42% | 3,243.00 | 76,348,520 |