| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 119,965 | 665 | +0.55% | 642.00 | 76,967,355 |
| 14.49 | 119,750 | 450 | +0.37% | 143.00 | 17,104,820 |
| 14.48 | 119,750 | 450 | +0.37% | 142.00 | 16,985,070 |
| 14.29 | 119,735 | 435 | +0.36% | 132.00 | 15,787,530 |
| 13.02 | 119,640 | 340 | +0.28% | 79.00 | 9,441,575 |
| 12.44 | 119,500 | 200 | +0.16% | 63.00 | 7,528,875 |
| 11.06 | 119,460 | 160 | +0.13% | 62.00 | 7,409,375 |
| 10.21 | 119,460 | 160 | +0.13% | 61.00 | 7,289,915 |
| 09.45 | 119,430 | 130 | +0.10% | 45.00 | 5,378,555 |
| 09.40 | 119,425 | 125 | +0.10% | 29.00 | 3,467,710 |