| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,260 | 25 | -1.95% | 8,972.00 | 11,323,016 |
| 14.50 | 1,261 | 24 | -1.87% | 8,964.00 | 11,312,936 |
| 14.49 | 1,261 | 24 | -1.87% | 8,934.00 | 11,275,106 |
| 14.47 | 1,260 | 25 | -1.95% | 8,901.00 | 11,233,493 |
| 14.46 | 1,260 | 25 | -1.95% | 8,699.00 | 10,978,973 |
| 14.39 | 1,262 | 23 | -1.79% | 8,691.00 | 10,968,893 |
| 14.21 | 1,261 | 24 | -1.87% | 8,690.00 | 10,967,631 |
| 14.20 | 1,261 | 24 | -1.87% | 8,601.00 | 10,855,402 |
| 14.19 | 1,261 | 24 | -1.87% | 8,583.00 | 10,832,704 |
| 14.19 | 1,260 | 25 | -1.95% | 8,574.00 | 10,821,355 |