| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 5,170 | 90 | -1.72% | 86,023.00 | 445,832,200 |
| 14.51 | 5,170 | 90 | -1.72% | 85,556.00 | 443,409,810 |
| 14.50 | 5,190 | 70 | -1.34% | 85,530.00 | 443,275,390 |
| 14.48 | 5,190 | 70 | -1.34% | 85,130.00 | 441,199,390 |
| 14.46 | 5,190 | 70 | -1.34% | 84,730.00 | 439,123,390 |
| 14.46 | 5,160 | 100 | -1.91% | 84,729.00 | 439,118,200 |
| 14.45 | 5,190 | 70 | -1.34% | 84,429.00 | 437,570,200 |
| 14.43 | 5,190 | 70 | -1.34% | 84,029.00 | 435,494,200 |
| 14.41 | 5,190 | 70 | -1.34% | 83,629.00 | 433,418,200 |
| 14.40 | 5,190 | 70 | -1.34% | 83,229.00 | 431,342,200 |