| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 5,180 | 80 | -1.53% | 88,310.00 | 457,656,860 |
| 14.55 | 5,160 | 100 | -1.91% | 87,910.00 | 455,584,860 |
| 14.55 | 5,170 | 90 | -1.72% | 87,497.00 | 453,453,780 |
| 14.54 | 5,170 | 90 | -1.72% | 87,097.00 | 451,385,780 |
| 14.54 | 5,170 | 90 | -1.72% | 87,095.00 | 451,375,450 |
| 14.54 | 5,180 | 80 | -1.53% | 86,425.00 | 447,911,550 |
| 14.53 | 5,180 | 80 | -1.53% | 86,325.00 | 447,393,550 |
| 14.53 | 5,170 | 90 | -1.72% | 86,324.00 | 447,388,370 |
| 14.52 | 5,170 | 90 | -1.72% | 86,323.00 | 447,383,200 |
| 14.52 | 5,170 | 90 | -1.72% | 86,023.00 | 445,832,200 |