| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 5,850 | 30 | -0.52% | 1,076.00 | 6,284,500 |
| 09.38 | 5,840 | 40 | -0.69% | 876.00 | 5,116,330 |
| 09.35 | 5,840 | 40 | -0.69% | 76.00 | 444,330 |
| 09.32 | 5,840 | 40 | -0.69% | 26.00 | 152,330 |
| 09.29 | 5,840 | 40 | -0.69% | 16.00 | 93,930 |
| 09.28 | 5,900 | 20 | +0.34% | 5.00 | 29,520 |
| 09.27 | 5,910 | 30 | +0.51% | 4.00 | 23,620 |
| 09.27 | 5,910 | 30 | +0.51% | 3.00 | 17,710 |
| 09.27 | 5,900 | 20 | +0.34% | 2.00 | 11,800 |
| 08.30 | 5,880 | 0 | 0.00% | 0.00 | 0 |