시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
10,970 |
180 |
-1.62% |
202,807.00 |
2,189,613,740 |
| 15.10 |
10,930 |
220 |
-1.98% |
202,806.00 |
2,189,602,770 |
| 15.10 |
10,970 |
180 |
-1.62% |
202,776.00 |
2,189,274,870 |
| 15.10 |
10,920 |
230 |
-2.07% |
202,696.00 |
2,188,397,270 |
| 15.09 |
10,920 |
230 |
-2.07% |
202,592.00 |
2,187,261,590 |
| 15.09 |
10,970 |
180 |
-1.62% |
202,587.00 |
2,187,206,990 |
| 15.09 |
10,970 |
180 |
-1.62% |
202,579.00 |
2,187,119,230 |
| 15.09 |
10,980 |
170 |
-1.53% |
202,566.00 |
2,186,976,620 |
| 15.08 |
10,990 |
160 |
-1.44% |
202,563.00 |
2,186,943,680 |
| 15.08 |
10,950 |
200 |
-1.80% |
201,562.00 |
2,175,987,750 |