| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 1,853 | 13 | +0.70% | 92,430.00 | 171,138,915 |
| 14.52 | 1,855 | 15 | +0.81% | 92,050.00 | 170,434,775 |
| 14.51 | 1,854 | 14 | +0.76% | 92,048.00 | 170,431,065 |
| 14.46 | 1,853 | 13 | +0.70% | 91,252.00 | 168,955,281 |
| 14.45 | 1,854 | 14 | +0.76% | 91,251.00 | 168,953,428 |
| 14.45 | 1,850 | 10 | +0.54% | 91,249.00 | 168,949,720 |
| 14.45 | 1,850 | 10 | +0.54% | 91,124.00 | 168,718,470 |
| 14.41 | 1,850 | 10 | +0.54% | 90,810.00 | 168,137,570 |
| 14.40 | 1,850 | 10 | +0.54% | 88,374.00 | 163,630,945 |
| 14.38 | 1,854 | 14 | +0.76% | 87,574.00 | 162,150,873 |