| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 1,755 | 14 | -0.80% | 11,822.00 | 20,777,807 |
| 12.49 | 1,754 | 15 | -0.85% | 11,812.00 | 20,760,257 |
| 12.48 | 1,754 | 15 | -0.85% | 11,738.00 | 20,630,461 |
| 12.47 | 1,753 | 16 | -0.91% | 11,664.00 | 20,500,665 |
| 12.29 | 1,754 | 15 | -0.85% | 11,603.00 | 20,393,732 |
| 12.29 | 1,754 | 15 | -0.85% | 11,504.00 | 20,220,086 |
| 12.25 | 1,760 | 9 | -0.51% | 11,147.00 | 19,593,762 |
| 12.25 | 1,760 | 9 | -0.51% | 10,595.00 | 18,622,242 |
| 12.24 | 1,755 | 14 | -0.80% | 10,495.00 | 18,446,242 |
| 12.22 | 1,755 | 14 | -0.80% | 10,364.00 | 18,216,337 |