| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 3,370 | 70 | +2.12% | 10,484.00 | 35,258,600 |
| 13.48 | 3,355 | 55 | +1.66% | 10,483.00 | 35,255,230 |
| 13.44 | 3,380 | 80 | +2.42% | 10,482.00 | 35,251,875 |
| 13.43 | 3,380 | 80 | +2.42% | 10,476.00 | 35,231,595 |
| 13.34 | 3,385 | 85 | +2.57% | 10,362.00 | 34,846,275 |
| 13.33 | 3,350 | 50 | +1.51% | 10,361.00 | 34,842,890 |
| 13.29 | 3,385 | 85 | +2.57% | 9,361.00 | 31,491,150 |
| 13.29 | 3,385 | 85 | +2.57% | 9,360.00 | 31,487,765 |
| 13.29 | 3,360 | 60 | +1.81% | 9,359.00 | 31,484,380 |
| 13.27 | 3,385 | 85 | +2.57% | 8,898.00 | 29,935,420 |