| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 2,065 | 205 | -9.04% | 9,113.00 | 18,779,475 |
| 13.16 | 2,035 | 235 | -10.36% | 8,113.00 | 16,725,910 |
| 13.14 | 2,040 | 230 | -10.14% | 8,103.00 | 16,705,560 |
| 13.14 | 2,035 | 235 | -10.36% | 7,603.00 | 15,685,940 |
| 13.14 | 2,035 | 235 | -10.36% | 7,601.00 | 15,681,870 |
| 13.14 | 2,035 | 235 | -10.36% | 7,595.00 | 15,669,660 |
| 13.13 | 2,035 | 235 | -10.36% | 7,591.00 | 15,661,520 |
| 13.13 | 2,035 | 235 | -10.36% | 7,587.00 | 15,653,380 |
| 13.13 | 2,035 | 235 | -10.36% | 7,583.00 | 15,645,240 |
| 13.12 | 2,035 | 235 | -10.36% | 7,581.00 | 15,641,170 |