| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 2,000 | 40 | -1.97% | 14,540.00 | 29,245,040 |
| 12.36 | 2,000 | 40 | -1.97% | 14,510.00 | 29,185,040 |
| 12.29 | 2,000 | 40 | -1.97% | 14,460.00 | 29,085,040 |
| 12.18 | 2,000 | 40 | -1.97% | 14,429.00 | 29,023,040 |
| 12.18 | 1,980 | 60 | -2.95% | 14,129.00 | 28,423,040 |
| 12.13 | 2,025 | 15 | -0.74% | 14,125.00 | 28,415,120 |
| 12.13 | 1,980 | 60 | -2.95% | 14,124.00 | 28,413,095 |
| 11.53 | 2,010 | 30 | -1.48% | 11,061.00 | 22,279,705 |
| 11.44 | 2,030 | 10 | -0.50% | 10,898.00 | 21,952,075 |
| 11.42 | 2,030 | 10 | -0.50% | 10,897.00 | 21,950,045 |