| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 2,915 | 55 | +1.92% | 86,375.00 | 252,634,170 |
| 14.39 | 2,915 | 55 | +1.92% | 86,168.00 | 252,030,765 |
| 14.36 | 2,915 | 55 | +1.92% | 86,143.00 | 251,957,890 |
| 14.36 | 2,915 | 55 | +1.92% | 86,141.00 | 251,952,060 |
| 14.32 | 2,915 | 55 | +1.92% | 86,105.00 | 251,847,245 |
| 14.32 | 2,915 | 55 | +1.92% | 85,994.00 | 251,523,680 |
| 14.31 | 2,885 | 25 | +0.87% | 85,694.00 | 250,649,180 |
| 14.24 | 2,955 | 95 | +3.32% | 81,834.00 | 239,453,000 |
| 14.24 | 2,950 | 90 | +3.14% | 81,784.00 | 239,305,250 |
| 14.24 | 2,940 | 80 | +2.79% | 80,784.00 | 236,355,275 |