시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
2,985 |
320 |
+12.00% |
1,397,319.00 |
4,159,978,685 |
| 15.11 |
2,965 |
300 |
+11.25% |
1,397,232.00 |
4,159,719,250 |
| 15.11 |
2,960 |
295 |
+11.06% |
1,396,484.00 |
4,157,494,310 |
| 15.11 |
2,960 |
295 |
+11.06% |
1,396,464.00 |
4,157,435,110 |
| 15.11 |
2,960 |
295 |
+11.06% |
1,396,447.00 |
4,157,384,790 |
| 15.10 |
2,955 |
290 |
+10.88% |
1,396,412.00 |
4,157,281,190 |
| 15.10 |
2,975 |
310 |
+11.63% |
1,395,912.00 |
4,155,802,005 |
| 15.09 |
2,960 |
295 |
+11.06% |
1,395,755.00 |
4,155,337,255 |
| 15.09 |
2,970 |
305 |
+11.44% |
1,394,969.00 |
4,153,010,005 |
| 15.08 |
2,985 |
320 |
+12.00% |
1,394,537.00 |
4,151,725,465 |