시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
2,085 |
75 |
+3.73% |
1,720,088.00 |
3,790,437,110 |
| 15.10 |
2,085 |
75 |
+3.73% |
1,720,081.00 |
3,790,422,515 |
| 15.10 |
2,065 |
55 |
+2.73% |
1,719,981.00 |
3,790,214,890 |
| 15.10 |
2,060 |
50 |
+2.48% |
1,719,746.00 |
3,789,728,510 |
| 15.09 |
2,060 |
50 |
+2.48% |
1,719,745.00 |
3,789,726,450 |
| 15.09 |
2,055 |
45 |
+2.23% |
1,719,525.00 |
3,789,273,250 |
| 15.09 |
2,070 |
60 |
+2.98% |
1,716,446.00 |
3,782,941,425 |
| 15.09 |
2,075 |
65 |
+3.23% |
1,716,441.00 |
3,782,931,075 |
| 15.08 |
2,060 |
50 |
+2.48% |
1,716,440.00 |
3,782,929,000 |
| 15.08 |
2,060 |
50 |
+2.48% |
1,716,430.00 |
3,782,908,400 |