시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.27 |
855 |
44 |
+5.42% |
1,873,646.00 |
1,740,508,480 |
| 14.25 |
856 |
45 |
+5.54% |
1,872,639.00 |
1,739,646,557 |
| 14.24 |
862 |
51 |
+6.28% |
1,871,339.00 |
1,738,533,757 |
| 14.23 |
856 |
45 |
+5.54% |
1,871,338.00 |
1,738,532,895 |
| 14.22 |
858 |
47 |
+5.79% |
1,869,373.00 |
1,736,850,855 |
| 14.21 |
857 |
46 |
+5.67% |
1,869,340.00 |
1,736,822,541 |
| 14.19 |
857 |
46 |
+5.67% |
1,869,326.00 |
1,736,810,543 |
| 14.18 |
856 |
45 |
+5.54% |
1,869,267.00 |
1,736,759,980 |
| 14.18 |
857 |
46 |
+5.67% |
1,867,850.00 |
1,735,546,809 |
| 14.17 |
859 |
48 |
+5.91% |
1,867,550.00 |
1,735,289,491 |