| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 6,400 | 0 | 0.00% | 17,801.00 | 113,728,370 |
| 14.09 | 6,400 | 0 | 0.00% | 17,742.00 | 113,350,770 |
| 14.09 | 6,390 | 10 | -0.16% | 17,592.00 | 112,390,770 |
| 14.09 | 6,390 | 10 | -0.16% | 16,914.00 | 108,058,350 |
| 14.07 | 6,390 | 10 | -0.16% | 16,894.00 | 107,930,550 |
| 14.06 | 6,390 | 10 | -0.16% | 16,874.00 | 107,802,750 |
| 14.06 | 6,390 | 10 | -0.16% | 16,854.00 | 107,674,950 |
| 14.04 | 6,390 | 10 | -0.16% | 16,822.00 | 107,470,460 |
| 14.03 | 6,390 | 10 | -0.16% | 16,802.00 | 107,342,660 |
| 14.02 | 6,390 | 10 | -0.16% | 16,792.00 | 107,278,760 |