| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 9,540 | 160 | -1.65% | 24,733.00 | 235,194,740 |
| 14.49 | 9,540 | 160 | -1.65% | 24,662.00 | 234,517,400 |
| 14.49 | 9,590 | 110 | -1.14% | 24,573.00 | 233,667,830 |
| 14.48 | 9,550 | 150 | -1.55% | 24,572.00 | 233,658,240 |
| 14.47 | 9,550 | 150 | -1.55% | 24,480.00 | 232,779,640 |
| 14.47 | 9,590 | 110 | -1.14% | 24,473.00 | 232,712,790 |
| 14.45 | 9,580 | 120 | -1.24% | 24,472.00 | 232,703,200 |
| 14.37 | 9,560 | 140 | -1.45% | 23,245.00 | 220,962,660 |
| 14.36 | 9,530 | 170 | -1.76% | 23,244.00 | 220,953,100 |
| 14.33 | 9,560 | 140 | -1.45% | 23,234.00 | 220,857,800 |