| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 8,520 | 190 | -2.19% | 14,160.00 | 121,160,630 |
| 15.07 | 8,520 | 190 | -2.19% | 14,043.00 | 120,163,790 |
| 15.01 | 8,520 | 190 | -2.19% | 13,660.00 | 116,900,630 |
| 15.01 | 8,520 | 190 | -2.19% | 13,659.00 | 116,892,110 |
| 15.00 | 8,520 | 190 | -2.19% | 13,657.00 | 116,875,070 |
| 15.00 | 8,540 | 170 | -1.96% | 13,646.00 | 116,781,290 |
| 15.00 | 8,540 | 170 | -1.96% | 13,642.00 | 116,747,130 |
| 14.57 | 8,540 | 170 | -1.96% | 13,632.00 | 116,661,730 |
| 14.57 | 8,540 | 170 | -1.96% | 13,631.00 | 116,653,190 |
| 14.56 | 8,550 | 160 | -1.84% | 13,607.00 | 116,448,230 |