| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 7,910 | 20 | +0.25% | 26,931.00 | 214,003,820 |
| 14.40 | 7,900 | 10 | +0.12% | 26,929.00 | 213,988,000 |
| 14.40 | 7,900 | 10 | +0.12% | 26,895.00 | 213,719,400 |
| 14.37 | 7,890 | 0 | 0.00% | 26,893.00 | 213,703,600 |
| 14.37 | 7,900 | 10 | +0.12% | 26,877.00 | 213,577,360 |
| 14.37 | 7,900 | 10 | +0.12% | 26,867.00 | 213,498,360 |
| 14.36 | 7,910 | 20 | +0.25% | 26,861.00 | 213,450,960 |
| 14.36 | 7,920 | 30 | +0.38% | 26,851.00 | 213,371,860 |
| 14.31 | 7,940 | 50 | +0.63% | 26,846.00 | 213,332,260 |
| 14.25 | 7,950 | 60 | +0.76% | 26,842.00 | 213,300,480 |