| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 731 | 7 | -0.95% | 564,039.00 | 404,260,684 |
| 15.07 | 731 | 7 | -0.95% | 564,033.00 | 404,256,298 |
| 15.06 | 731 | 7 | -0.95% | 563,863.00 | 404,132,028 |
| 15.06 | 735 | 3 | -0.41% | 563,763.00 | 404,058,928 |
| 15.06 | 731 | 7 | -0.95% | 563,762.00 | 404,058,193 |
| 15.05 | 731 | 7 | -0.95% | 563,759.00 | 404,056,000 |
| 15.05 | 731 | 7 | -0.95% | 563,658.00 | 403,982,165 |
| 15.04 | 734 | 4 | -0.55% | 563,334.00 | 403,744,448 |
| 15.03 | 734 | 4 | -0.55% | 562,625.00 | 403,224,042 |
| 15.02 | 734 | 4 | -0.55% | 562,125.00 | 402,857,042 |