| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 768 | 42 | +5.78% | 384,983.00 | 292,138,981 |
| 09.46 | 768 | 42 | +5.78% | 384,981.00 | 292,137,445 |
| 09.46 | 768 | 42 | +5.78% | 384,980.00 | 292,136,677 |
| 09.46 | 768 | 42 | +5.78% | 382,313.00 | 290,104,664 |
| 09.45 | 765 | 39 | +5.37% | 382,307.00 | 290,100,056 |
| 09.45 | 768 | 42 | +5.78% | 380,189.00 | 288,479,786 |
| 09.44 | 768 | 42 | +5.78% | 380,188.00 | 288,479,018 |
| 09.44 | 761 | 35 | +4.82% | 380,163.00 | 288,459,818 |
| 09.42 | 766 | 40 | +5.50% | 380,161.00 | 288,458,296 |
| 09.42 | 761 | 35 | +4.82% | 379,849.00 | 288,219,304 |