| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 5,060 | 210 | -3.99% | 88,529.00 | 448,885,340 |
| 14.51 | 5,020 | 250 | -4.75% | 88,528.00 | 448,880,280 |
| 14.50 | 5,020 | 250 | -4.75% | 88,228.00 | 447,374,280 |
| 14.47 | 5,020 | 250 | -4.75% | 87,728.00 | 444,864,230 |
| 14.44 | 5,020 | 250 | -4.75% | 87,361.00 | 443,021,890 |
| 14.41 | 5,020 | 250 | -4.75% | 87,349.00 | 442,961,650 |
| 14.33 | 5,060 | 210 | -3.99% | 86,976.00 | 441,086,390 |
| 14.29 | 5,030 | 240 | -4.56% | 86,975.00 | 441,081,330 |
| 14.10 | 5,030 | 240 | -4.56% | 86,974.00 | 441,076,300 |
| 14.05 | 5,070 | 200 | -3.80% | 86,971.00 | 441,061,210 |