| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 3,095 | 40 | -1.28% | 8,406.00 | 26,133,815 |
| 12.18 | 3,095 | 40 | -1.28% | 8,403.00 | 26,124,530 |
| 12.18 | 3,095 | 40 | -1.28% | 8,401.00 | 26,118,340 |
| 12.15 | 3,090 | 45 | -1.44% | 8,400.00 | 26,115,245 |
| 12.14 | 3,095 | 40 | -1.28% | 8,270.00 | 25,713,545 |
| 12.13 | 3,100 | 35 | -1.12% | 7,470.00 | 23,237,545 |
| 12.10 | 3,105 | 30 | -0.96% | 6,130.00 | 19,083,490 |
| 11.31 | 3,135 | 0 | 0.00% | 6,114.00 | 19,033,810 |
| 11.27 | 3,090 | 45 | -1.44% | 5,914.00 | 18,407,785 |
| 11.25 | 3,095 | 40 | -1.28% | 5,714.00 | 17,789,785 |