| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,225 | 0 | 0.00% | 50,333.00 | 160,381,570 |
| 15.08 | 3,230 | 5 | +0.15% | 49,540.00 | 157,824,145 |
| 15.08 | 3,225 | 0 | 0.00% | 49,539.00 | 157,820,915 |
| 15.08 | 3,205 | 20 | -0.63% | 49,401.00 | 157,376,225 |
| 15.07 | 3,230 | 5 | +0.15% | 47,414.00 | 151,007,890 |
| 15.07 | 3,230 | 5 | +0.15% | 47,391.00 | 150,934,370 |
| 15.07 | 3,200 | 25 | -0.78% | 46,461.00 | 147,933,320 |
| 15.06 | 3,225 | 0 | 0.00% | 44,495.00 | 141,642,120 |
| 15.06 | 3,225 | 0 | 0.00% | 43,064.00 | 137,027,145 |
| 15.06 | 3,225 | 0 | 0.00% | 42,598.00 | 135,524,295 |