| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 8,750 | 30 | +0.34% | 26,706.00 | 232,218,660 |
| 12.59 | 8,740 | 20 | +0.22% | 26,687.00 | 232,052,410 |
| 12.59 | 8,700 | 20 | -0.23% | 26,592.00 | 231,222,710 |
| 12.57 | 8,660 | 60 | -0.69% | 25,879.00 | 225,020,020 |
| 12.57 | 8,690 | 30 | -0.35% | 25,878.00 | 225,011,360 |
| 12.57 | 8,690 | 30 | -0.35% | 25,862.00 | 224,872,320 |
| 12.56 | 8,690 | 30 | -0.35% | 25,820.00 | 224,507,340 |
| 12.55 | 8,660 | 60 | -0.69% | 25,787.00 | 224,220,570 |
| 12.55 | 8,660 | 60 | -0.69% | 25,786.00 | 224,211,910 |
| 12.54 | 8,650 | 70 | -0.81% | 25,784.00 | 224,194,590 |