| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 3,585 | 55 | -1.52% | 30,222.00 | 108,455,735 |
| 14.53 | 3,585 | 55 | -1.52% | 30,217.00 | 108,437,810 |
| 14.53 | 3,585 | 55 | -1.52% | 29,939.00 | 107,441,180 |
| 14.48 | 3,585 | 55 | -1.52% | 29,689.00 | 106,544,930 |
| 14.48 | 3,580 | 60 | -1.65% | 29,688.00 | 106,541,345 |
| 14.47 | 3,580 | 60 | -1.65% | 29,667.00 | 106,466,165 |
| 14.46 | 3,580 | 60 | -1.65% | 29,659.00 | 106,437,525 |
| 14.46 | 3,580 | 60 | -1.65% | 29,648.00 | 106,398,145 |
| 14.45 | 3,580 | 60 | -1.65% | 29,643.00 | 106,380,245 |
| 14.43 | 3,580 | 60 | -1.65% | 29,610.00 | 106,262,105 |