| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 3,550 | 10 | +0.28% | 63,513.00 | 222,884,500 |
| 14.45 | 3,540 | 0 | 0.00% | 62,592.00 | 219,615,250 |
| 14.45 | 3,535 | 5 | -0.15% | 62,105.00 | 217,891,270 |
| 14.44 | 3,535 | 5 | -0.15% | 61,564.00 | 215,978,835 |
| 14.44 | 3,525 | 15 | -0.43% | 60,558.00 | 212,424,650 |
| 14.44 | 3,525 | 15 | -0.43% | 60,458.00 | 212,072,150 |
| 14.44 | 3,520 | 20 | -0.57% | 59,731.00 | 209,509,575 |
| 14.44 | 3,515 | 25 | -0.71% | 58,923.00 | 206,665,415 |
| 14.44 | 3,515 | 25 | -0.71% | 58,696.00 | 205,867,510 |
| 14.44 | 3,515 | 25 | -0.71% | 58,679.00 | 205,807,755 |