| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 3,090 | 5 | -0.17% | 28,973.00 | 89,634,460 |
| 14.09 | 3,085 | 10 | -0.33% | 28,971.00 | 89,628,280 |
| 13.45 | 3,095 | 0 | 0.00% | 28,960.00 | 89,594,295 |
| 13.40 | 3,095 | 0 | 0.00% | 28,955.00 | 89,578,820 |
| 13.40 | 3,090 | 5 | -0.17% | 28,952.00 | 89,569,535 |
| 13.39 | 3,080 | 15 | -0.49% | 28,943.00 | 89,541,725 |
| 13.38 | 3,090 | 5 | -0.17% | 28,443.00 | 88,001,175 |
| 13.36 | 3,090 | 5 | -0.17% | 28,415.00 | 87,914,655 |
| 13.31 | 3,095 | 0 | 0.00% | 27,943.00 | 86,456,175 |
| 13.30 | 3,095 | 0 | 0.00% | 27,942.00 | 86,453,080 |