| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 45,550 | 700 | -1.52% | 899.00 | 41,258,500 |
| 10.12 | 45,550 | 700 | -1.52% | 889.00 | 40,803,000 |
| 10.06 | 45,550 | 700 | -1.52% | 884.00 | 40,575,250 |
| 10.03 | 45,550 | 700 | -1.52% | 883.00 | 40,529,700 |
| 10.00 | 45,550 | 700 | -1.52% | 882.00 | 40,484,150 |
| 09.56 | 45,550 | 700 | -1.52% | 881.00 | 40,438,600 |
| 09.55 | 45,550 | 700 | -1.52% | 837.00 | 38,434,400 |
| 09.53 | 45,550 | 700 | -1.52% | 836.00 | 38,388,850 |
| 09.51 | 45,600 | 650 | -1.41% | 834.00 | 38,297,750 |
| 09.49 | 45,600 | 650 | -1.41% | 803.00 | 36,884,150 |