시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
14,650 |
590 |
-3.88% |
929,872.00 |
13,939,210,250 |
| 15.14 |
14,650 |
590 |
-3.88% |
929,711.00 |
13,936,851,600 |
| 15.14 |
14,680 |
560 |
-3.68% |
926,857.00 |
13,895,156,750 |
| 15.13 |
14,680 |
560 |
-3.68% |
920,707.00 |
13,805,283,910 |
| 15.13 |
14,630 |
610 |
-4.01% |
919,970.00 |
13,794,501,140 |
| 15.13 |
14,640 |
600 |
-3.94% |
917,941.00 |
13,764,811,900 |
| 15.13 |
14,710 |
530 |
-3.48% |
916,866.00 |
13,749,064,810 |
| 15.13 |
14,680 |
560 |
-3.68% |
916,692.00 |
13,746,510,120 |
| 15.13 |
14,650 |
590 |
-3.88% |
916,477.00 |
13,743,359,490 |
| 15.12 |
14,640 |
600 |
-3.94% |
915,893.00 |
13,734,801,230 |