| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 8,900 | 55 | +0.62% | 815.00 | 7,255,325 |
| 09.04 | 8,900 | 55 | +0.62% | 797.00 | 7,095,155 |
| 09.03 | 8,900 | 55 | +0.62% | 792.00 | 7,050,655 |
| 09.01 | 8,895 | 50 | +0.56% | 312.00 | 2,776,370 |
| 09.00 | 8,900 | 55 | +0.62% | 311.00 | 2,767,475 |
| 08.30 | 8,845 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,845 | 35 | +0.39% | 4,159.00 | 36,795,985 |
| 13.46 | 8,795 | 15 | -0.18% | 4,158.00 | 36,787,140 |
| 13.43 | 8,795 | 15 | -0.18% | 4,010.00 | 35,485,480 |
| 13.41 | 8,795 | 15 | -0.18% | 4,009.00 | 35,476,685 |