| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 2,375 | 75 | -3.07% | 153,788.00 | 371,278,660 |
| 15.06 | 2,380 | 70 | -2.86% | 153,785.00 | 371,271,535 |
| 15.04 | 2,375 | 75 | -3.07% | 153,765.00 | 371,223,935 |
| 15.03 | 2,380 | 70 | -2.86% | 150,085.00 | 362,482,530 |
| 15.03 | 2,375 | 75 | -3.07% | 149,985.00 | 362,244,530 |
| 15.03 | 2,385 | 65 | -2.66% | 149,952.00 | 362,166,155 |
| 15.02 | 2,385 | 65 | -2.66% | 149,852.00 | 361,927,655 |
| 15.02 | 2,375 | 75 | -3.07% | 149,851.00 | 361,925,270 |
| 15.02 | 2,375 | 75 | -3.07% | 149,850.00 | 361,922,895 |
| 15.01 | 2,385 | 65 | -2.66% | 149,648.00 | 361,442,635 |