| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 1,712 | 5 | -0.30% | 11,469.00 | 19,665,710 |
| 12.11 | 1,712 | 5 | -0.30% | 11,459.00 | 19,648,590 |
| 12.10 | 1,712 | 5 | -0.30% | 11,457.00 | 19,645,166 |
| 12.06 | 1,702 | 15 | -0.88% | 11,369.00 | 19,494,510 |
| 11.58 | 1,715 | 2 | -0.12% | 9,369.00 | 16,089,496 |
| 11.55 | 1,715 | 2 | -0.12% | 9,363.00 | 16,079,206 |
| 11.53 | 1,715 | 2 | -0.12% | 9,361.00 | 16,075,776 |
| 11.41 | 1,718 | 1 | +0.05% | 9,360.00 | 16,074,061 |
| 11.35 | 1,720 | 3 | +0.17% | 9,160.00 | 15,730,661 |
| 11.25 | 1,711 | 6 | -0.35% | 9,159.00 | 15,728,941 |