| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 1,716 | 1 | -0.06% | 7,100.00 | 12,370,797 |
| 09.46 | 1,717 | 0 | 0.00% | 7,086.00 | 12,346,773 |
| 09.45 | 1,709 | 8 | -0.47% | 7,081.00 | 12,338,191 |
| 09.45 | 1,709 | 8 | -0.47% | 7,030.00 | 12,251,025 |
| 09.39 | 1,716 | 1 | -0.06% | 6,920.00 | 12,062,945 |
| 09.39 | 1,716 | 1 | -0.06% | 6,789.00 | 11,838,149 |
| 09.39 | 1,716 | 1 | -0.06% | 6,739.00 | 11,752,349 |
| 09.38 | 1,716 | 1 | -0.06% | 6,689.00 | 11,666,549 |
| 09.38 | 1,716 | 1 | -0.06% | 6,639.00 | 11,580,749 |
| 09.34 | 1,715 | 2 | -0.12% | 6,594.00 | 11,503,529 |