| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 13,200 | 70 | -0.53% | 11,288.00 | 149,197,265 |
| 14.34 | 13,200 | 70 | -0.53% | 11,274.00 | 149,012,465 |
| 14.33 | 13,195 | 75 | -0.57% | 11,227.00 | 148,392,065 |
| 14.33 | 13,200 | 70 | -0.53% | 11,213.00 | 148,207,335 |
| 14.31 | 13,190 | 80 | -0.61% | 11,199.00 | 148,022,535 |
| 14.29 | 13,180 | 90 | -0.68% | 11,138.00 | 147,217,710 |
| 14.27 | 13,180 | 90 | -0.68% | 11,124.00 | 147,033,190 |
| 14.26 | 13,190 | 80 | -0.61% | 11,077.00 | 146,413,730 |
| 14.25 | 13,200 | 70 | -0.53% | 11,063.00 | 146,229,070 |
| 14.25 | 13,205 | 65 | -0.49% | 11,049.00 | 146,044,270 |