| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 6,080 | 15 | +0.24% | 127,169.00 | 772,516,440 |
| 15.01 | 6,080 | 15 | +0.24% | 125,906.00 | 764,837,400 |
| 15.01 | 6,080 | 15 | +0.24% | 125,891.00 | 764,746,200 |
| 15.00 | 6,075 | 10 | +0.16% | 125,890.00 | 764,740,120 |
| 14.59 | 6,075 | 10 | +0.16% | 124,912.00 | 758,798,770 |
| 14.58 | 6,075 | 10 | +0.16% | 124,910.00 | 758,786,620 |
| 14.58 | 6,075 | 10 | +0.16% | 124,900.00 | 758,725,870 |
| 14.57 | 6,075 | 10 | +0.16% | 124,890.00 | 758,665,120 |
| 14.56 | 6,065 | 0 | 0.00% | 124,889.00 | 758,659,045 |
| 14.56 | 6,070 | 5 | +0.08% | 123,690.00 | 751,387,110 |