| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 5,480 | 30 | +0.55% | 118,550.00 | 644,270,470 |
| 14.02 | 5,480 | 30 | +0.55% | 118,527.00 | 644,144,430 |
| 14.00 | 5,485 | 35 | +0.64% | 118,526.00 | 644,138,950 |
| 13.59 | 5,480 | 30 | +0.55% | 118,496.00 | 643,974,400 |
| 13.52 | 5,475 | 25 | +0.45% | 117,236.00 | 637,069,600 |
| 13.47 | 5,455 | 5 | +0.09% | 117,235.00 | 637,064,125 |
| 13.46 | 5,460 | 10 | +0.18% | 110,215.00 | 598,770,025 |
| 13.40 | 5,465 | 15 | +0.27% | 105,805.00 | 574,691,425 |
| 13.38 | 5,460 | 10 | +0.18% | 105,604.00 | 573,592,960 |
| 13.35 | 5,460 | 10 | +0.18% | 104,285.00 | 566,391,220 |