| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 5,595 | 65 | +1.17% | 54,639.00 | 305,889,930 |
| 09.36 | 5,590 | 60 | +1.08% | 54,631.00 | 305,845,170 |
| 09.36 | 5,600 | 70 | +1.26% | 54,623.00 | 305,800,450 |
| 09.36 | 5,605 | 75 | +1.35% | 54,618.00 | 305,772,450 |
| 09.35 | 5,600 | 70 | +1.26% | 54,614.00 | 305,750,030 |
| 09.34 | 5,600 | 70 | +1.26% | 45,686.00 | 255,753,230 |
| 09.32 | 5,585 | 55 | +0.99% | 45,678.00 | 255,708,430 |
| 09.32 | 5,580 | 50 | +0.90% | 45,668.00 | 255,652,580 |
| 09.31 | 5,580 | 50 | +0.90% | 36,764.00 | 205,968,260 |
| 09.30 | 5,595 | 65 | +1.17% | 36,751.00 | 205,895,705 |