| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 7,415 | 15 | -0.21% | 459.00 | 3,412,760 |
| 13.27 | 7,420 | 10 | -0.14% | 458.00 | 3,405,345 |
| 13.10 | 7,430 | 0 | 0.00% | 448.00 | 3,331,120 |
| 13.09 | 7,430 | 0 | 0.00% | 443.00 | 3,293,970 |
| 13.07 | 7,430 | 0 | 0.00% | 393.00 | 2,922,470 |
| 12.59 | 7,430 | 0 | 0.00% | 259.00 | 1,926,850 |
| 12.58 | 7,435 | 5 | +0.06% | 258.00 | 1,919,420 |
| 12.53 | 7,435 | 5 | +0.06% | 184.00 | 1,369,230 |
| 12.42 | 7,435 | 5 | +0.06% | 176.00 | 1,309,750 |
| 12.22 | 7,445 | 15 | +0.20% | 111.00 | 826,475 |