시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
4,195 |
30 |
+0.72% |
375,900.00 |
1,596,367,700 |
| 15.10 |
4,195 |
30 |
+0.72% |
375,899.00 |
1,596,363,505 |
| 15.10 |
4,185 |
20 |
+0.48% |
375,883.00 |
1,596,296,385 |
| 15.10 |
4,185 |
20 |
+0.48% |
374,589.00 |
1,590,880,995 |
| 15.10 |
4,195 |
30 |
+0.72% |
374,479.00 |
1,590,420,645 |
| 15.10 |
4,200 |
35 |
+0.84% |
374,395.00 |
1,590,068,265 |
| 15.09 |
4,195 |
30 |
+0.72% |
374,393.00 |
1,590,059,865 |
| 15.09 |
4,200 |
35 |
+0.84% |
374,377.00 |
1,589,992,745 |
| 15.09 |
4,190 |
25 |
+0.60% |
373,361.00 |
1,585,727,820 |
| 15.08 |
4,185 |
20 |
+0.48% |
373,360.00 |
1,585,723,630 |