| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 3,860 | 45 | -1.16% | 182,878.00 | 703,499,725 |
| 15.04 | 3,860 | 45 | -1.16% | 182,417.00 | 701,720,265 |
| 15.04 | 3,855 | 50 | -1.29% | 182,416.00 | 701,716,405 |
| 15.04 | 3,865 | 40 | -1.03% | 182,415.00 | 701,712,550 |
| 15.04 | 3,860 | 45 | -1.16% | 182,414.00 | 701,708,685 |
| 15.04 | 3,860 | 45 | -1.16% | 182,411.00 | 701,697,105 |
| 15.03 | 3,860 | 45 | -1.16% | 182,410.00 | 701,693,245 |
| 15.03 | 3,860 | 45 | -1.16% | 182,409.00 | 701,689,385 |
| 15.03 | 3,860 | 45 | -1.16% | 182,399.00 | 701,650,785 |
| 15.02 | 3,860 | 45 | -1.16% | 182,389.00 | 701,612,185 |