| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 20,650 | 100 | +0.48% | 32,491.00 | 679,540,100 |
| 15.11 | 20,700 | 150 | +0.72% | 32,461.00 | 678,920,600 |
| 15.11 | 20,750 | 200 | +0.97% | 32,429.00 | 678,259,000 |
| 15.10 | 20,650 | 100 | +0.48% | 32,428.00 | 678,238,250 |
| 15.10 | 20,700 | 150 | +0.72% | 32,407.00 | 677,804,350 |
| 15.09 | 20,650 | 100 | +0.48% | 32,377.00 | 677,184,100 |
| 15.08 | 20,650 | 100 | +0.48% | 32,331.00 | 676,234,200 |
| 15.08 | 20,700 | 150 | +0.72% | 32,299.00 | 675,573,400 |
| 15.08 | 20,650 | 100 | +0.48% | 32,266.00 | 674,891,100 |
| 15.08 | 20,650 | 100 | +0.48% | 32,249.00 | 674,540,050 |