| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 9,645 | 40 | +0.41% | 1,493.00 | 14,389,415 |
| 10.08 | 9,645 | 40 | +0.41% | 1,474.00 | 14,206,160 |
| 10.08 | 9,645 | 40 | +0.41% | 1,471.00 | 14,177,225 |
| 10.04 | 9,650 | 45 | +0.46% | 1,470.00 | 14,167,580 |
| 10.03 | 9,645 | 40 | +0.41% | 1,469.00 | 14,157,930 |
| 09.50 | 9,645 | 40 | +0.41% | 1,449.00 | 13,965,030 |
| 09.49 | 9,640 | 35 | +0.36% | 964.00 | 9,287,205 |
| 09.48 | 9,640 | 35 | +0.36% | 737.00 | 7,098,925 |
| 09.41 | 9,630 | 25 | +0.26% | 534.00 | 5,142,005 |
| 09.33 | 9,640 | 35 | +0.36% | 533.00 | 5,132,375 |