| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 5,465 | 0 | 0.00% | 2.00 | 10,930 |
| 09.00 | 5,465 | 0 | 0.00% | 1.00 | 5,465 |
| 08.30 | 5,465 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,465 | 10 | +0.18% | 3,940.00 | 21,783,605 |
| 15.16 | 5,470 | 15 | +0.27% | 3,540.00 | 19,597,605 |
| 15.15 | 5,475 | 20 | +0.36% | 3,539.00 | 19,592,135 |
| 15.14 | 5,480 | 25 | +0.45% | 3,488.00 | 19,312,910 |
| 15.12 | 5,485 | 30 | +0.54% | 3,477.00 | 19,252,630 |
| 15.09 | 5,490 | 35 | +0.64% | 3,476.00 | 19,247,145 |
| 15.07 | 5,495 | 40 | +0.73% | 2,906.00 | 16,117,845 |