시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
30,200 |
250 |
-0.83% |
130,009.00 |
3,902,628,850 |
| 15.07 |
30,200 |
250 |
-0.83% |
129,783.00 |
3,895,823,650 |
| 15.07 |
30,050 |
400 |
-1.32% |
129,779.00 |
3,895,702,850 |
| 15.07 |
30,200 |
250 |
-0.83% |
129,329.00 |
3,882,149,500 |
| 15.06 |
30,200 |
250 |
-0.83% |
129,326.00 |
3,882,058,900 |
| 15.06 |
30,250 |
200 |
-0.66% |
129,301.00 |
3,881,303,400 |
| 15.06 |
30,250 |
200 |
-0.66% |
129,045.00 |
3,873,559,400 |
| 15.05 |
30,300 |
150 |
-0.50% |
129,042.00 |
3,873,468,650 |
| 15.05 |
30,300 |
150 |
-0.50% |
129,015.00 |
3,872,650,550 |
| 15.05 |
30,250 |
200 |
-0.66% |
128,939.00 |
3,870,347,750 |