시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.13 |
30,950 |
200 |
-0.65% |
74,879.00 |
2,330,921,050 |
| 10.12 |
31,000 |
150 |
-0.49% |
74,673.00 |
2,324,545,350 |
| 10.12 |
31,000 |
150 |
-0.49% |
74,672.00 |
2,324,514,350 |
| 10.11 |
31,000 |
150 |
-0.49% |
74,669.00 |
2,324,421,350 |
| 10.11 |
31,000 |
150 |
-0.49% |
74,666.00 |
2,324,328,350 |
| 10.10 |
30,950 |
200 |
-0.65% |
74,665.00 |
2,324,297,350 |
| 10.10 |
30,950 |
200 |
-0.65% |
74,664.00 |
2,324,266,400 |
| 10.10 |
30,950 |
200 |
-0.65% |
74,662.00 |
2,324,204,500 |
| 10.09 |
30,950 |
200 |
-0.65% |
74,659.00 |
2,324,111,650 |
| 10.09 |
30,950 |
200 |
-0.65% |
74,620.00 |
2,322,904,600 |